合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C04965000 | 2024-06-27 3:17PM EDT | 2024-07-19 | 531.22 | 525.60 | 532.90 | 0.00 | - | 1 | 0 | 40.33% |
SPXW240731C04965000 | 2024-06-03 3:53PM EDT | 2024-07-31 | 367.40 | 534.90 | 542.20 | 0.00 | - | 1 | 0 | 34.09% |
SPX240816C04965000 | 2024-06-20 4:07PM EDT | 2024-08-16 | 561.43 | 549.10 | 556.80 | 0.00 | - | - | 0 | 30.65% |
SPXW240930C04965000 | 2024-06-26 11:23AM EDT | 2024-09-30 | 584.65 | 590.10 | 597.70 | 0.00 | - | - | 0 | 27.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240705P04965000 | 2024-06-28 4:09PM EDT | 2024-07-05 | 0.33 | 0.20 | 0.00 | 0.00 | - | 1,547 | 0 | 12.50% |
SPXW240719P04965000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.00 | 0.00 | - | 105 | 0 | 20.69% |
SPXW240731P04965000 | 2024-06-28 1:44PM EDT | 2024-07-31 | 4.05 | 4.10 | 4.30 | 0.00 | - | 2 | 0 | 18.44% |
SPXW240816P04965000 | 2024-06-24 11:47AM EDT | 2024-08-16 | 10.70 | 8.50 | 8.70 | 0.00 | - | 40 | 0 | 17.26% |
SPXW240830P04965000 | 2024-06-28 10:00AM EDT | 2024-08-30 | 12.20 | 12.90 | 13.20 | 0.00 | - | 7 | 0 | 16.70% |
SPXW240930P04965000 | 2024-06-18 10:08AM EDT | 2024-09-30 | 26.90 | 23.40 | 24.00 | 0.00 | - | 2 | 0 | 15.96% |